比特币BTC行情_以太坊ETH实时价格与市值排行-链瀚研报

币种690

上涨358

下跌313

24H 成交额$38.27亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	GRTThe Graph	$0.02232	$0.02287	$0.02191	$53.42万	$2.47亿	-0.71%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
305	IOio.net	$0.1446	$0.148	$0.1414	$53.30万	$6,067.04万	-0.55%
306	IQIQ	$0.000775	$0.000907	$0.00076	$53.11万	$2,278.38万	-11.12%
307	PROVESuccinct	$0.1835	$0.1838	$0.1782	$52.93万	$3,527.25万	1.38%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TUTTutorial	$0.01682	$0.01737	$0.0167	$52.34万	$1,430.98万	-1.70%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	ORDIORDI	$3.567	$3.59	$3.49	$52.09万	$7,460.20万	1.48%
312	STRAXXertra	$0.01059	$0.01117	$0.01033	$51.96万	$2,321.03万	1.05%
313	GALAGALA	$0.001742	$0.001761	$0.001711	$51.67万	$8,891.27万	0.87%
314	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
315	SUNSun Token	$0.01633	$0.01643	$0.01623	$51.54万	$3.15亿	0.49%
316	BEBBloom Energy (bStocks Tokenize	$197.84	$199.63	$187.68	$51.51万	$439.28万	3.95%
317	ONGOntology Gas	$0.07518	$0.077	$0.07408	$50.62万	$3,661.91万	0.83%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
319	NEO小蚁	$2.089	$2.12	$2.07	$49.97万	$1.48亿	0.38%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
321	MAGICTreasure	$0.0832	$0.0841	$0.0805	$49.41万	$2,845.44万	-1.07%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
323	THETATheta Network	$0.1832	$0.1848	$0.1785	$48.89万	$1.84亿	0.38%
324	BIOBio Protocol	$0.02224	$0.02267	$0.02182	$48.63万	$4,830.78万	-0.22%
325	KAITOKAITO	$0.2497	$0.2525	$0.2442	$48.56万	$6,035.97万	1.13%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
327	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
328	EDUOpen Campus	$0.0585	$0.0623	$0.057	$48.37万	$5,031.88万	-2.17%
329	LUNATerra	$0.0422	$0.0424	$0.0407	$47.98万	$375.04万	2.68%
330	BNSOLBNSOL	$115.7	$116.50	$113.50	$47.79万	—	0.87%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
332	OPENOpenLedger	$0.0912	$0.0949	$0.0898	$47.51万	$3,156.51万	0.11%
333	FLOWFlow	$0.02631	$0.0268	$0.02584	$47.45万	$4,516.03万	-0.98%
334	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
337	FSynFutures	$0.002955	$0.003148	$0.002848	$46.68万	$1,539.63万	1.34%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
340	RSRReserve Rights	$0.001606	$0.001619	$0.001564	$45.92万	$1.01亿	1.33%
341	DYDXdYdX	$0.10828	$0.10966	$0.10509	$45.83万	$9,070.07万	2.38%
342	OGNOrigin Token	$0.02635	$0.0269	$0.0257	$45.76万	$1,990.01万	2.25%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	SOLVSolv Protocol	$0.00429	$0.00462	$0.00425	$45.13万	$2,568.27万	-4.88%
345	MIRAMira	$0.04463	$0.04617	$0.04386	$45.09万	$1,637.69万	-0.60%
346	BBBB	$0.0076	$0.00776	$0.00737	$44.16万	—	0.53%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	AXLAxelar	$0.0477	$0.0501	$0.0468	$44.04万	$6,182.86万	-2.45%
349	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%