币种690
上涨148
下跌531
24H 成交额$36.05亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80237.69 | $8.10万 | $7.92万 | $7.75亿 | $1.62兆 | -0.49% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.02亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2324.28 | $2,373.18 | $2,282.46 | $4.73亿 | $2,871.49亿 | -1.88% |
| 4 |
SOLSolana
|
$100.69 | $102.77 | $98.62 | $1.41亿 | $600.77亿 | -0.96% |
| 5 |
ZEC大零币
|
$1185.58 | $1,225.95 | $1,118.55 | $1.26亿 | $204.90亿 | 2.74% |
| 6 |
XRPXRP (瑞波币)
|
$1.2921 | $1.32 | $1.25 | $1.03亿 | $825.28亿 | 0.91% |
| 7 |
NEARNEAR Protocol
|
$4.407 | $4.54 | $4.25 | $1.01亿 | $58.31亿 | -2.35% |
| 8 |
BNB币安币
|
$737.48 | $748.65 | $718.00 | $8,637.86万 | $979.87亿 | 0.64% |
| 9 |
USD1USD1
|
$0.99987 | $0.99998 | $0.99984 | $6,412.04万 | $39.42亿 | -0.00% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,079.21万 | $24.68亿 | -0.01% |
| 11 |
PEPEPepe
|
$0.0000044 | $0.00000456 | $0.00000423 | $4,314.76万 | $225.97万 | 0.46% |
| 12 |
WLDWorldcoin
|
$0.4443 | $0.4742 | $0.4299 | $3,802.29万 | $17.41亿 | -5.41% |
| 13 |
SUISui
|
$0.9096 | $0.9529 | $0.904 | $3,602.95万 | $37.96亿 | -3.91% |
| 14 |
DOGE狗币
|
$0.07642 | $0.07807 | $0.07478 | $3,415.43万 | $120.64亿 | -1.41% |
| 15 |
BMTBubblemaps
|
$0.03031 | $0.04495 | $0.02982 | $2,972.30万 | $2,410.32万 | -15.10% |
| 16 |
ENAEthena
|
$0.1903 | $0.1973 | $0.1839 | $2,667.61万 | $25.93亿 | 0.16% |
| 17 |
AIArtificial Inu
|
$0.0194 | $0.0203 | $0.0191 | $2,557.48万 | $252.49万 | -4.43% |
| 18 |
UNIUniswap
|
$6.674 | $6.90 | $6.52 | $2,467.53万 | $42.45亿 | -2.78% |
| 19 |
XAUTTether Gold
|
$3990.67 | $3,997.16 | $3,976.19 | $2,028.94万 | $32.29亿 | -0.07% |
| 20 |
LINKChainlink
|
$11.315 | $11.66 | $11.20 | $1,987.08万 | $87.83亿 | -2.47% |
| 21 |
HYPEHyperliquid
|
$75.64 | $76.93 | $74.45 | $1,879.48万 | $169.58亿 | 0.15% |
| 22 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9972 | $1,871.93万 | $3.04亿 | -0.03% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,797.21万 | $16.10亿 | 0.02% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.03 | $1,250.88 | $1,197.37 | $1,623.05万 | $8,576.96万 | 0.15% |
| 25 |
TAOBittensor
|
$246.4 | $253.00 | $242.60 | $1,603.46万 | $28.33亿 | -1.00% |
| 26 |
AAVEAave
|
$135.48 | $141.09 | $134.00 | $1,508.58万 | $21.15亿 | -3.37% |
| 27 |
ADA艾达币
|
$0.2032 | $0.2095 | $0.2005 | $1,477.69万 | $77.52亿 | -2.45% |
| 28 |
ERACaldera
|
$0.0747 | $0.1031 | $0.0714 | $1,467.25万 | $1,314.30万 | -6.16% |
| 29 |
TThreshold Network
|
$0.00667 | $0.00791 | $0.0045 | $1,447.35万 | $6,883.83万 | 42.52% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.83 | $85.53 | $81.14 | $1,435.44万 | $6,246.96万 | 0.37% |
| 31 |
TRX波场
|
$0.3291 | $0.3306 | $0.3287 | $1,377.28万 | $312.13亿 | -0.39% |
| 32 |
ANIMEAnimecoin
|
$0.00295 | $0.00426 | $0.00293 | $1,360.07万 | $1,694.61万 | -3.28% |
| 33 |
LTC莱特币
|
$56.04 | $57.31 | $55.09 | $1,280.28万 | $43.78亿 | -0.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.35 | $145.90 | $140.01 | $1,159.54万 | $5,279.87万 | -1.29% |
| 35 |
AVAXAvalanche
|
$8.787 | $9.03 | $8.68 | $1,115.15万 | $39.48亿 | -1.43% |
| 36 |
GTCGitcoin
|
$0.26472 | $0.316 | $0.24284 | $984.18万 | $2,170.58万 | 5.94% |
| 37 |
TREETree
|
$0.0388 | $0.0648 | $0.0367 | $969.70万 | $600.19万 | -39.75% |
| 38 |
KATKatana
|
$0.00402 | $0.00636 | $0.00393 | $950.68万 | $1,396.58万 | -12.23% |
| 39 |
PUMPPump.fun
|
$0.004184 | $0.004357 | $0.004055 | $889.28万 | $19.66亿 | -1.44% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.26 | $1.21 | $815.88万 | $35.24亿 | 0.40% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$84.81 | $85.83 | $83.00 | $799.69万 | $1.55亿 | 0.04% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,215.12万 | 0.95% |
| 43 |
FILFilecoin
|
$0.9131 | $0.9493 | $0.9057 | $754.02万 | $7.77亿 | -3.18% |
| 44 |
ARBArbitrum
|
$0.1644 | $0.1717 | $0.1632 | $737.68万 | $11.49亿 | -2.49% |
| 45 |
FETArtificial Superintelligence A
|
$0.173 | $0.1792 | $0.1695 | $731.77万 | $4.09亿 | -1.37% |
| 46 |
QNTQuant
|
$180.85 | $185.89 | $173.56 | $716.86万 | $26.82亿 | 1.56% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4135 | $0.3966 | $711.38万 | $19.84亿 | -1.69% |
| 48 |
DOTPolkadot
|
$1.017 | $1.07 | $1.01 | $705.46万 | $667.53万 | -4.15% |
| 49 |
XLM恒星币
|
$0.1686 | $0.1724 | $0.1663 | $677.52万 | $60.14亿 | -0.71% |
| 50 |
DASH达世币
|
$51.99 | $52.93 | $48.78 | $635.26万 | $6.60亿 | 1.62% |
相关站点
共 40 个
Ethena - 比特币行情
Ondo - 比特币
莱特币 - 比特币行情
NEAR Protocol - 比特币
WalletConnect - BTC行情
Sui - 币种排行
恒星币 - 比特币行情
应用链 - 比特币行情
Pendle - 比特币
Polymesh - 币种排行
莱特币 - 加密货币行情
Optimism - 以太坊ETH价格
IOST - 数字货币市值
Threshold - 币种排行
WOO - 比特币
Renzo - BTC行情
Zama - BTC行情
United Stables - 比特币
WOO - 币种排行
Polymesh - 加密货币行情
Aave - 数字货币市值
瑞波币 - 币种排行
Hedera - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - BTC行情
WalletConnect - 以太坊ETH价格
Tokamak - BTC行情
SynFutures - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币
Gram - BTC行情
Tree - 币种排行
Katana - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - BTC行情
Ripple USD - BTC行情
Bittensor - 币种排行
波场 - 比特币行情
Celestia - 币种排行