币种690
上涨426
下跌245
24H 成交额$26.77亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CFGCentrifuge
|
$0.1032 | $0.1062 | $0.1002 | $122.14万 | $3,924.45万 | 0.00% |
| 152 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.00000479 | $121.92万 | $28.74亿 | 1.67% |
| 153 |
HOLOHoloworld
|
$0.0591 | $0.0618 | $0.0572 | $118.96万 | $4,908.11万 | 2.25% |
| 154 |
SENTSentient
|
$0.0202 | $0.0216 | $0.01955 | $118.60万 | $1.46亿 | -4.72% |
| 155 |
ATOMCosmos Hub
|
$1.631 | $1.65 | $1.60 | $118.59万 | $8.77亿 | 0.62% |
| 156 |
PLUMEPlume
|
$0.01583 | $0.01598 | $0.01521 | $117.28万 | $1.08亿 | 2.59% |
| 157 |
HUMAHuma Finance
|
$0.02388 | $0.0255 | $0.02309 | $117.07万 | $4,128.81万 | -6.28% |
| 158 |
SOLVSolv Protocol
|
$0.00451 | $0.00477 | $0.00434 | $117.02万 | $2,568.27万 | 3.92% |
| 159 |
ETC以太经典
|
$7.54 | $7.72 | $7.45 | $116.04万 | $11.97亿 | 1.07% |
| 160 |
BERABerachain
|
$0.1521 | $0.1604 | $0.1488 | $116.00万 | $5,350.31万 | 0.93% |
| 161 |
KMNOKamino
|
$0.04229 | $0.04282 | $0.03893 | $115.81万 | $2.47亿 | 7.17% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.72 | $139.82 | $135.26 | $115.71万 | $2,565.06万 | 3.18% |
| 163 |
WCTWalletConnect Token
|
$0.03524 | $0.03775 | $0.03464 | $113.86万 | $1,654.24万 | -3.24% |
| 164 |
EULEuler
|
$1.202 | $1.27 | $1.16 | $111.00万 | $2,897.41万 | 3.18% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 166 |
CFXConflux
|
$0.04761 | $0.04876 | $0.04656 | $110.21万 | $2.50亿 | 0.32% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
RUNETHORChain
|
$0.626 | $0.632 | $0.615 | $108.57万 | $2.06亿 | 1.29% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2015 | $0.2047 | $0.1953 | $107.96万 | $1.97亿 | 0.80% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 171 |
MITOMitosis
|
$0.00857 | $0.00918 | $0.00823 | $107.22万 | $399.52万 | -2.72% |
| 172 |
COTICOTI
|
$0.01035 | $0.01086 | $0.01024 | $105.44万 | $3,089.99万 | -2.45% |
| 173 |
KITEKite
|
$0.1138 | $0.1167 | $0.1101 | $105.04万 | $2.74亿 | 1.52% |
| 174 |
BEAMXBEAMX
|
$0.002887 | $0.003273 | $0.002882 | $104.71万 | — | -10.79% |
| 175 |
ZILZilliqa
|
$0.001918 | $0.002105 | $0.00186 | $104.25万 | $3,746.31万 | -2.29% |
| 176 |
BIGTIMEBig Time
|
$0.00684 | $0.00741 | $0.00657 | $103.76万 | $1,980.53万 | 4.11% |
| 177 |
OPENOpenLedger
|
$0.0936 | $0.0978 | $0.0899 | $103.04万 | $3,156.51万 | -3.11% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
WINWINkLink
|
$0.0000645 | $0.0000675 | $0.00006023 | $101.93万 | $299.90万 | 5.38% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 181 |
BAT注意力币
|
$0.1557 | $0.1599 | $0.1528 | $95.91万 | $2.33亿 | -1.39% |
| 182 |
IQIQ
|
$0.00081 | $0.000941 | $0.000781 | $95.40万 | $2,278.38万 | 3.58% |
| 183 |
MIRAMira
|
$0.0456 | $0.04894 | $0.04405 | $95.20万 | $1,637.69万 | -2.27% |
| 184 |
SC云储币
|
$0.000808 | $0.000882 | $0.000764 | $94.60万 | $4,024.46万 | 5.35% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 186 |
PUNDIXPundi X
|
$0.1031 | $0.111 | $0.0995 | $93.37万 | $2,664.37万 | 3.62% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
ASTRAstar
|
$0.006132 | $0.006442 | $0.005912 | $91.91万 | $5,411.13万 | 3.65% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.00004632 | $0.00004401 | $91.50万 | $2.48亿 | 2.32% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 192 |
APEApeCoin
|
$0.1256 | $0.1299 | $0.1241 | $89.19万 | $1.26亿 | -0.63% |
| 193 |
PARTIParticle Network
|
$0.0334 | $0.0347 | $0.0329 | $88.99万 | $780.39万 | -2.34% |
| 194 |
SSonic
|
$0.04851 | $0.04856 | $0.04639 | $88.15万 | $1.87亿 | 1.61% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
2ZDoubleZero
|
$0.02887 | $0.03 | $0.02814 | $87.96万 | $1.51亿 | 0.17% |
| 198 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $87.63万 | $724.73万 | 0.00% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
相关站点
共 40 个
AltLayer - 以太坊ETH价格
eCash - 比特币
United Stables - BTC行情
Aave - BTC行情
Metal DAO - 比特币
Sahara AI - 加密货币行情
Pump.fun - 币种排行
Uniswap - BTC行情
IOST - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 币种排行
Threshold - 加密货币行情
VELODROME - BTC行情
Metal DAO - 以太坊ETH价格
PHALA - 加密货币行情
USD.AI - 数字货币市值
USD1 - 币种排行
First Digital - 以太坊ETH价格
EUR - 比特币
Artificial Inu - 比特币
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币
USDC - 比特币行情
Pump.fun - 数字货币市值
ZEROBASE - 比特币
Starknet - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币
AVA - BTC行情
AIGENSYN - 币种排行
Ethena - 比特币
Artificial Inu - 以太坊ETH价格
Aerodrome - 比特币行情
云算宝 - 比特币行情
Gitcoin - BTC行情
Ethena - 数字货币市值