24H 最高$0.05649
24H 最低$0.04781
今日开盘$0.05569
24H 成交量$378.40万
流通市值$2,722.63万
24H 涨跌额(-$0.01)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79801.54 | $8.10万 | $7.94万 | $5.84亿 | $1.62兆 | -1.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.98亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2312.34 | $2,371.52 | $2,300.00 | $3.08亿 | $2,860.96亿 | -2.12% |
| 4 |
ZEC大零币
|
$1205.17 | $1,238.96 | $1,176.48 | $1.35亿 | $205.38亿 | -1.02% |
| 5 |
SOLSolana
|
$101.08 | $102.77 | $100.37 | $1.03亿 | $598.63亿 | -1.29% |
| 6 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,235.55万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2914 | $1.32 | $1.28 | $8,060.86万 | $822.74亿 | -1.12% |
| 8 |
NEARNEAR Protocol
|
$4.505 | $4.70 | $4.35 | $7,827.24万 | $59.47亿 | 0.63% |
| 9 |
BNB币安币
|
$738.52 | $748.65 | $734.17 | $6,133.74万 | $975.49亿 | -0.62% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $6,049.87万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2036 | $0.2116 | $0.1887 | $3,263.21万 | $27.21亿 | 4.36% |
| 12 |
SUISui
|
$0.9126 | $0.9401 | $0.9015 | $3,166.32万 | $37.76亿 | -2.67% |
| 13 |
WLDWorldcoin
|
$0.4452 | $0.4722 | $0.4299 | $2,875.21万 | $16.98亿 | -4.93% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000452 | $0.00000421 | $2,425.59万 | $220.45万 | -5.97% |
| 15 |
XAUTTether Gold
|
$3995.8 | $4,006.97 | $3,979.52 | $2,282.44万 | $32.30亿 | 0.03% |
| 16 |
UNIUniswap
|
$6.877 | $7.04 | $6.65 | $2,054.64万 | $42.81亿 | 0.79% |
| 17 |
DOGE狗币
|
$0.07658 | $0.07804 | $0.07595 | $1,842.72万 | $120.76亿 | -1.64% |
| 18 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,720.26万 | $312.71亿 | 0.30% |
| 19 |
BMTBubblemaps
|
$0.03166 | $0.03536 | $0.02885 | $1,511.25万 | $2,268.23万 | 0.48% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,382.62万 | $16.10亿 | 0.00% |
相关站点
共 40 个
Tether Gold - BTC行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 数字货币市值
Compound - BTC行情
Pudgy Penguins - 数字货币市值
Threshold - 加密货币行情
Sei - 加密货币行情
Babylon - 数字货币市值
Official Trump - BTC行情
以太坊 - 币种排行
USDC - 数字货币市值
Aptos - 比特币
EUR - 比特币行情
Animecoin - 币种排行
DODO - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
EUR - BTC行情
Artificial - 数字货币市值
RE - BTC行情
Hyperliquid - 加密货币行情
Gas - 比特币
Arbitrum - 比特币行情
Vanar - BTC行情
Ankr Network - 比特币行情
Ethena - 加密货币行情
Zama - 数字货币市值
斯蒂姆币 - 加密货币行情
Aerodrome - 比特币行情
PHALA - 比特币行情
Ethena - 比特币
狗币 - 比特币行情
Zama - 比特币行情
Pyth Network - 比特币
Tokamak - 比特币